시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,010	5	- 0.13%	5,306	21
12:06	4,005	10	- 0.25%	5,197	21
11:46	4,005	10	- 0.25%	5,097	20
11:45	4,005	10	- 0.25%	4,958	20
11:34	4,005	10	- 0.25%	4,949	20
11:23	4,005	10	- 0.25%	3,949	16
11:18	4,010	5	- 0.13%	3,940	16
11:17	4,010	5	- 0.13%	3,840	15
11:01	4,005	10	- 0.25%	3,716	15
11:00	4,010	5	- 0.13%	3,707	15