시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,010	5	- 0.13%	8,024	32
14:16	4,010	5	- 0.13%	8,015	32
14:12	4,010	5	- 0.13%	7,542	30
14:06	4,000	15	- 0.37%	7,541	30
14:05	4,005	10	- 0.25%	7,465	30
13:57	4,000	15	- 0.37%	7,461	30
13:56	4,000	15	- 0.37%	7,452	30
13:49	4,000	15	- 0.37%	7,287	29
13:35	4,005	10	- 0.25%	7,211	29
13:19	4,005	10	- 0.25%	7,202	29