시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	79,500	3,100	+ 4.06%	49,939	3,940
11:54	79,200	2,800	+ 3.67%	49,861	3,934
11:53	79,100	2,700	+ 3.53%	49,774	3,927
11:52	79,400	3,000	+ 3.93%	49,260	3,886
11:51	79,500	3,100	+ 4.06%	49,183	3,880
11:50	79,300	2,900	+ 3.80%	49,006	3,866
11:49	79,600	3,200	+ 4.19%	48,866	3,855
11:48	79,600	3,200	+ 4.19%	48,831	3,852
11:47	79,500	3,100	+ 4.06%	48,739	3,845
11:46	79,500	3,100	+ 4.06%	48,630	3,836