시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	79,800	3,400	+ 4.45%	51,748	4,084
12:04	79,900	3,500	+ 4.58%	51,661	4,077
12:03	79,800	3,400	+ 4.45%	51,412	4,057
12:02	79,800	3,400	+ 4.45%	51,154	4,037
12:01	79,700	3,300	+ 4.32%	51,068	4,030
12:00	79,200	2,800	+ 3.67%	50,876	4,015
11:59	79,500	3,100	+ 4.06%	50,649	3,996
11:58	79,700	3,300	+ 4.32%	50,600	3,993
11:57	79,600	3,200	+ 4.19%	50,457	3,981
11:56	79,700	3,300	+ 4.32%	50,292	3,968