시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	80,000	3,600	+ 4.71%	56,253	4,445
12:24	80,000	3,600	+ 4.71%	55,817	4,410
12:23	80,100	3,700	+ 4.84%	55,698	4,400
12:22	80,200	3,800	+ 4.97%	55,547	4,388
12:21	80,100	3,700	+ 4.84%	55,500	4,385
12:20	80,200	3,800	+ 4.97%	55,355	4,373
12:19	80,200	3,800	+ 4.97%	55,232	4,363
12:18	80,300	3,900	+ 5.11%	55,163	4,357
12:17	80,200	3,800	+ 4.97%	55,097	4,352
12:16	80,200	3,800	+ 4.97%	54,896	4,336