시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	80,200	3,800	+ 4.97%	60,462	4,782
12:44	80,000	3,600	+ 4.71%	60,361	4,774
12:43	80,100	3,700	+ 4.84%	60,305	4,769
12:42	80,000	3,600	+ 4.71%	60,181	4,759
12:41	79,900	3,500	+ 4.58%	60,086	4,752
12:40	80,000	3,600	+ 4.71%	60,064	4,750
12:39	80,000	3,600	+ 4.71%	59,914	4,738
12:38	80,000	3,600	+ 4.71%	59,889	4,736
12:37	79,900	3,500	+ 4.58%	59,803	4,729
12:36	79,900	3,500	+ 4.58%	59,122	4,675