| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 80,000 | 3,600 | + 4.71% | 10,674 | 847 |
| 09:09 | 79,800 | 3,400 | + 4.45% | 10,583 | 840 |
| 09:08 | 79,800 | 3,400 | + 4.45% | 10,174 | 807 |
| 09:07 | 79,900 | 3,500 | + 4.58% | 9,161 | 726 |
| 09:06 | 79,700 | 3,300 | + 4.32% | 8,332 | 660 |
| 09:05 | 80,000 | 3,600 | + 4.71% | 7,338 | 581 |
| 09:04 | 79,400 | 3,000 | + 3.93% | 6,075 | 480 |
| 09:02 | 82,300 | 5,900 | + 7.72% | 5,154 | 406 |
| 09:01 | 79,600 | 3,200 | + 4.19% | 3,817 | 299 |
| 09:00 | 78,200 | 1,800 | + 2.36% | 2,617 | 204 |