시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	79,700	3,300	+ 4.32%	13,549	1,076
09:19	79,700	3,300	+ 4.32%	13,306	1,057
09:18	80,000	3,600	+ 4.71%	13,001	1,032
09:17	79,900	3,500	+ 4.58%	12,725	1,010
09:16	79,900	3,500	+ 4.58%	12,583	999
09:15	79,900	3,500	+ 4.58%	11,841	940
09:14	79,700	3,300	+ 4.32%	11,514	914
09:13	79,700	3,300	+ 4.32%	11,321	898
09:12	79,600	3,200	+ 4.19%	11,119	882
09:11	79,700	3,300	+ 4.32%	10,876	863