시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	78,400	2,000	+ 2.62%	15,894	1,260
09:29	78,500	2,100	+ 2.75%	15,712	1,246
09:28	78,200	1,800	+ 2.36%	15,535	1,232
09:27	78,200	1,800	+ 2.36%	15,256	1,210
09:26	78,200	1,800	+ 2.36%	15,072	1,196
09:25	78,300	1,900	+ 2.49%	14,893	1,182
09:24	78,600	2,200	+ 2.88%	14,478	1,149
09:23	78,600	2,200	+ 2.88%	14,161	1,125
09:22	79,000	2,600	+ 3.40%	13,886	1,103
09:21	79,600	3,200	+ 4.19%	13,625	1,082