시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	78,500	2,100	+ 2.75%	18,341	1,452
09:39	78,200	1,800	+ 2.36%	17,932	1,420
09:38	78,400	2,000	+ 2.62%	17,774	1,407
09:37	78,400	2,000	+ 2.62%	17,567	1,391
09:36	78,400	2,000	+ 2.62%	17,444	1,381
09:35	78,400	2,000	+ 2.62%	17,237	1,365
09:34	78,200	1,800	+ 2.36%	16,973	1,345
09:33	78,100	1,700	+ 2.23%	16,457	1,304
09:32	78,300	1,900	+ 2.49%	16,223	1,286
09:31	78,200	1,800	+ 2.36%	16,008	1,269