시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	78,700	2,300	+ 3.01%	20,735	1,639
09:49	78,700	2,300	+ 3.01%	20,654	1,633
09:48	78,400	2,000	+ 2.62%	20,329	1,608
09:47	78,100	1,700	+ 2.23%	19,346	1,531
09:46	78,200	1,800	+ 2.36%	19,269	1,525
09:45	78,200	1,800	+ 2.36%	19,020	1,505
09:44	78,400	2,000	+ 2.62%	18,824	1,490
09:43	78,500	2,100	+ 2.75%	18,768	1,485
09:42	78,500	2,100	+ 2.75%	18,688	1,479
09:41	78,500	2,100	+ 2.75%	18,419	1,458