시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,500	2,100	+ 2.75%	23,332	1,843
09:59	78,700	2,300	+ 3.01%	23,260	1,838
09:58	78,600	2,200	+ 2.88%	23,185	1,832
09:57	78,500	2,100	+ 2.75%	22,626	1,788
09:56	78,500	2,100	+ 2.75%	22,446	1,774
09:55	78,600	2,200	+ 2.88%	22,395	1,770
09:54	78,300	1,900	+ 2.49%	21,947	1,735
09:53	78,300	1,900	+ 2.49%	21,617	1,709
09:52	78,400	2,000	+ 2.62%	21,188	1,675
09:51	78,400	2,000	+ 2.62%	20,956	1,657