시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	78,500	2,100	+ 2.75%	24,890	1,966
10:09	78,500	2,100	+ 2.75%	24,762	1,956
10:08	78,700	2,300	+ 3.01%	24,691	1,950
10:07	78,500	2,100	+ 2.75%	24,370	1,925
10:06	78,600	2,200	+ 2.88%	24,252	1,916
10:05	78,800	2,400	+ 3.14%	24,203	1,912
10:04	78,800	2,400	+ 3.14%	24,091	1,903
10:03	78,600	2,200	+ 2.88%	23,847	1,884
10:02	78,600	2,200	+ 2.88%	23,721	1,874
10:01	78,500	2,100	+ 2.75%	23,577	1,863