시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	78,600	2,200	+ 2.88%	27,794	2,194
10:19	78,700	2,300	+ 3.01%	27,515	2,172
10:18	78,800	2,400	+ 3.14%	27,379	2,162
10:17	79,000	2,600	+ 3.40%	27,286	2,154
10:16	79,100	2,700	+ 3.53%	26,953	2,128
10:15	78,800	2,400	+ 3.14%	26,116	2,062
10:14	78,800	2,400	+ 3.14%	25,742	2,033
10:13	78,700	2,300	+ 3.01%	25,515	2,015
10:12	78,700	2,300	+ 3.01%	25,377	2,004
10:11	78,400	2,000	+ 2.62%	25,040	1,977