시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	78,500	2,100	+ 2.75%	30,097	2,375
10:29	78,500	2,100	+ 2.75%	29,955	2,364
10:28	78,000	1,600	+ 2.09%	29,567	2,333
10:27	78,100	1,700	+ 2.23%	29,158	2,301
10:26	78,300	1,900	+ 2.49%	28,901	2,281
10:25	78,400	2,000	+ 2.62%	28,745	2,269
10:24	78,200	1,800	+ 2.36%	28,617	2,259
10:23	78,200	1,800	+ 2.36%	28,514	2,251
10:22	78,200	1,800	+ 2.36%	28,383	2,241
10:21	78,400	2,000	+ 2.62%	27,990	2,210