시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	79,800	3,400	+ 4.45%	61,664	4,878
12:54	80,000	3,600	+ 4.71%	61,446	4,860
12:53	79,900	3,500	+ 4.58%	61,380	4,855
12:52	79,900	3,500	+ 4.58%	61,202	4,841
12:51	79,800	3,400	+ 4.45%	61,137	4,836
12:50	79,900	3,500	+ 4.58%	61,072	4,830
12:49	79,900	3,500	+ 4.58%	60,983	4,823
12:48	79,900	3,500	+ 4.58%	60,872	4,814
12:47	79,900	3,500	+ 4.58%	60,843	4,812
12:46	80,000	3,600	+ 4.71%	60,555	4,789