시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,400	2,000	+ 2.62%	32,005	2,524
10:39	78,300	1,900	+ 2.49%	31,808	2,509
10:38	78,400	2,000	+ 2.62%	31,668	2,498
10:37	78,300	1,900	+ 2.49%	31,268	2,466
10:36	78,200	1,800	+ 2.36%	30,971	2,443
10:35	78,300	1,900	+ 2.49%	30,725	2,424
10:34	78,300	1,900	+ 2.49%	30,653	2,418
10:33	78,400	2,000	+ 2.62%	30,416	2,400
10:32	78,400	2,000	+ 2.62%	30,296	2,390
10:31	78,500	2,100	+ 2.75%	30,177	2,381