시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	78,200	1,800	+ 2.36%	34,468	2,717
10:49	78,100	1,700	+ 2.23%	34,060	2,685
10:48	78,200	1,800	+ 2.36%	33,908	2,673
10:47	78,200	1,800	+ 2.36%	33,827	2,667
10:46	78,200	1,800	+ 2.36%	33,598	2,649
10:45	78,200	1,800	+ 2.36%	33,453	2,638
10:44	78,200	1,800	+ 2.36%	33,019	2,604
10:43	78,400	2,000	+ 2.62%	32,868	2,592
10:42	78,400	2,000	+ 2.62%	32,539	2,566
10:41	78,400	2,000	+ 2.62%	32,368	2,553