시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	78,600	2,200	+ 2.88%	37,985	2,992
10:59	78,600	2,200	+ 2.88%	37,709	2,971
10:58	78,400	2,000	+ 2.62%	37,482	2,953
10:57	78,500	2,100	+ 2.75%	37,367	2,944
10:56	78,300	1,900	+ 2.49%	36,978	2,913
10:55	78,300	1,900	+ 2.49%	36,641	2,887
10:54	78,100	1,700	+ 2.23%	36,420	2,870
10:53	78,200	1,800	+ 2.36%	36,314	2,861
10:52	78,200	1,800	+ 2.36%	35,650	2,809
10:51	78,300	1,900	+ 2.49%	34,699	2,735