시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	79,300	2,900	+ 3.80%	42,558	3,354
11:09	79,300	2,900	+ 3.80%	42,423	3,343
11:08	79,300	2,900	+ 3.80%	42,226	3,328
11:07	79,300	2,900	+ 3.80%	41,654	3,282
11:06	79,300	2,900	+ 3.80%	40,020	3,153
11:05	78,900	2,500	+ 3.27%	39,498	3,111
11:04	79,100	2,700	+ 3.53%	39,261	3,093
11:03	78,900	2,500	+ 3.27%	39,148	3,084
11:02	78,800	2,400	+ 3.14%	38,904	3,065
11:01	78,500	2,100	+ 2.75%	38,293	3,016