시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	79,400	3,000	+ 3.93%	44,863	3,537
11:19	79,400	3,000	+ 3.93%	44,680	3,523
11:18	79,600	3,200	+ 4.19%	44,314	3,494
11:17	79,500	3,100	+ 4.06%	44,156	3,481
11:16	79,400	3,000	+ 3.93%	43,953	3,465
11:15	79,200	2,800	+ 3.67%	43,854	3,457
11:14	79,300	2,900	+ 3.80%	43,724	3,447
11:13	79,300	2,900	+ 3.80%	43,449	3,425
11:12	79,500	3,100	+ 4.06%	43,108	3,398
11:11	79,300	2,900	+ 3.80%	42,646	3,361