시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	79,300	2,900	+ 3.80%	46,724	3,685
11:29	79,500	3,100	+ 4.06%	46,570	3,673
11:28	79,500	3,100	+ 4.06%	46,423	3,661
11:27	79,600	3,200	+ 4.19%	46,296	3,651
11:26	79,500	3,100	+ 4.06%	46,170	3,641
11:25	79,500	3,100	+ 4.06%	45,966	3,625
11:24	79,400	3,000	+ 3.93%	45,828	3,614
11:23	79,300	2,900	+ 3.80%	45,555	3,592
11:22	79,200	2,800	+ 3.67%	45,306	3,572
11:21	79,200	2,800	+ 3.67%	45,084	3,555