시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	79,400	3,000	+ 3.93%	48,074	3,792
11:39	79,100	2,700	+ 3.53%	47,905	3,778
11:38	79,200	2,800	+ 3.67%	47,810	3,771
11:37	79,100	2,700	+ 3.53%	47,613	3,755
11:36	79,300	2,900	+ 3.80%	47,335	3,733
11:35	79,200	2,800	+ 3.67%	47,253	3,727
11:34	79,300	2,900	+ 3.80%	47,157	3,719
11:33	79,100	2,700	+ 3.53%	47,116	3,716
11:32	79,200	2,800	+ 3.67%	47,006	3,707
11:31	79,100	2,700	+ 3.53%	46,857	3,695