시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	79,300	2,900	+ 3.80%	49,006	3,866
11:49	79,600	3,200	+ 4.19%	48,866	3,855
11:48	79,600	3,200	+ 4.19%	48,831	3,852
11:47	79,500	3,100	+ 4.06%	48,739	3,845
11:46	79,500	3,100	+ 4.06%	48,630	3,836
11:45	79,500	3,100	+ 4.06%	48,583	3,832
11:44	79,300	2,900	+ 3.80%	48,406	3,818
11:43	79,400	3,000	+ 3.93%	48,390	3,817
11:42	79,500	3,100	+ 4.06%	48,298	3,810
11:41	79,400	3,000	+ 3.93%	48,123	3,796