시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	79,500	3,100	+ 4.06%	44,156	3,481
11:16	79,400	3,000	+ 3.93%	43,953	3,465
11:15	79,200	2,800	+ 3.67%	43,854	3,457
11:14	79,300	2,900	+ 3.80%	43,724	3,447
11:13	79,300	2,900	+ 3.80%	43,449	3,425
11:12	79,500	3,100	+ 4.06%	43,108	3,398
11:11	79,300	2,900	+ 3.80%	42,646	3,361
11:10	79,300	2,900	+ 3.80%	42,558	3,354
11:09	79,300	2,900	+ 3.80%	42,423	3,343
11:08	79,300	2,900	+ 3.80%	42,226	3,328