시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	79,700	3,300	+ 4.32%	62,963	4,981
13:04	79,700	3,300	+ 4.32%	62,663	4,957
13:03	79,900	3,500	+ 4.58%	62,522	4,946
13:02	79,900	3,500	+ 4.58%	62,291	4,928
13:01	79,800	3,400	+ 4.45%	62,238	4,924
13:00	79,800	3,400	+ 4.45%	62,158	4,917
12:59	79,900	3,500	+ 4.58%	62,013	4,906
12:58	79,800	3,400	+ 4.45%	61,870	4,894
12:57	79,900	3,500	+ 4.58%	61,839	4,892
12:56	79,800	3,400	+ 4.45%	61,808	4,889