시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	79,500	3,100	+ 4.06%	48,739	3,845
11:46	79,500	3,100	+ 4.06%	48,630	3,836
11:45	79,500	3,100	+ 4.06%	48,583	3,832
11:44	79,300	2,900	+ 3.80%	48,406	3,818
11:43	79,400	3,000	+ 3.93%	48,390	3,817
11:42	79,500	3,100	+ 4.06%	48,298	3,810
11:41	79,400	3,000	+ 3.93%	48,123	3,796
11:40	79,400	3,000	+ 3.93%	48,074	3,792
11:39	79,100	2,700	+ 3.53%	47,905	3,778
11:38	79,200	2,800	+ 3.67%	47,810	3,771