시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	80,200	3,800	+ 4.97%	55,097	4,352
12:16	80,200	3,800	+ 4.97%	54,896	4,336
12:15	80,100	3,700	+ 4.84%	54,729	4,323
12:14	80,200	3,800	+ 4.97%	54,701	4,320
12:13	80,200	3,800	+ 4.97%	54,423	4,298
12:12	80,300	3,900	+ 5.11%	54,297	4,288
12:11	80,200	3,800	+ 4.97%	54,248	4,284
12:10	80,300	3,900	+ 5.11%	54,089	4,271
12:09	80,200	3,800	+ 4.97%	53,901	4,256
12:08	80,000	3,600	+ 4.71%	53,685	4,239