시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	79,900	3,500	+ 4.58%	59,803	4,729
12:36	79,900	3,500	+ 4.58%	59,122	4,675
12:35	80,100	3,700	+ 4.84%	58,904	4,657
12:34	80,000	3,600	+ 4.71%	58,670	4,638
12:33	80,000	3,600	+ 4.71%	58,532	4,627
12:32	80,100	3,700	+ 4.84%	58,332	4,611
12:31	80,100	3,700	+ 4.84%	58,252	4,605
12:30	80,300	3,900	+ 5.11%	58,209	4,601
12:29	80,200	3,800	+ 4.97%	57,864	4,574
12:28	80,100	3,700	+ 4.84%	57,847	4,572