시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	79,200	2,800	+ 3.67%	47,253	3,727
11:34	79,300	2,900	+ 3.80%	47,157	3,719
11:33	79,100	2,700	+ 3.53%	47,116	3,716
11:32	79,200	2,800	+ 3.67%	47,006	3,707
11:31	79,100	2,700	+ 3.53%	46,857	3,695
11:30	79,300	2,900	+ 3.80%	46,724	3,685
11:29	79,500	3,100	+ 4.06%	46,570	3,673
11:28	79,500	3,100	+ 4.06%	46,423	3,661
11:27	79,600	3,200	+ 4.19%	46,296	3,651
11:26	79,500	3,100	+ 4.06%	46,170	3,641