시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	79,200	2,800	+ 3.67%	80,419	6,370
14:36	79,200	2,800	+ 3.67%	80,263	6,358
14:35	79,200	2,800	+ 3.67%	80,143	6,348
14:34	79,300	2,900	+ 3.80%	80,112	6,346
14:33	79,200	2,800	+ 3.67%	79,870	6,327
14:32	79,100	2,700	+ 3.53%	79,550	6,301
14:31	79,300	2,900	+ 3.80%	79,357	6,286
14:30	79,400	3,000	+ 3.93%	79,190	6,273
14:29	79,500	3,100	+ 4.06%	79,066	6,263
14:28	79,500	3,100	+ 4.06%	78,893	6,249