시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	60,000	4,600	+ 8.30%	68,204	3,973
13:56	59,800	4,400	+ 7.94%	67,723	3,945
13:55	59,900	4,500	+ 8.12%	67,607	3,938
13:54	59,800	4,400	+ 7.94%	67,270	3,917
13:53	59,900	4,500	+ 8.12%	66,984	3,900
13:52	59,800	4,400	+ 7.94%	66,589	3,877
13:51	59,800	4,400	+ 7.94%	66,125	3,849
13:50	59,600	4,200	+ 7.58%	64,415	3,747
13:49	59,500	4,100	+ 7.40%	63,983	3,721
13:48	59,600	4,200	+ 7.58%	63,940	3,718