시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	60,400	5,000	+ 9.03%	74,925	4,377
14:06	59,900	4,500	+ 8.12%	74,700	4,363
14:05	60,300	4,900	+ 8.85%	74,021	4,322
14:04	60,200	4,800	+ 8.66%	73,336	4,281
14:03	60,100	4,700	+ 8.48%	73,151	4,270
14:02	60,100	4,700	+ 8.48%	72,918	4,256
14:01	60,000	4,600	+ 8.30%	72,635	4,239
14:00	60,000	4,600	+ 8.30%	70,810	4,130
13:59	59,900	4,500	+ 8.12%	69,788	4,068
13:58	60,000	4,600	+ 8.30%	69,557	4,054