| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 60,800 | 5,400 | + 9.75% | 81,966 | 4,806 |
| 14:18 | 60,900 | 5,500 | + 9.93% | 81,469 | 4,775 |
| 14:17 | 60,800 | 5,400 | + 9.75% | 81,247 | 4,762 |
| 14:16 | 60,700 | 5,300 | + 9.57% | 80,719 | 4,730 |
| 14:15 | 60,800 | 5,400 | + 9.75% | 80,140 | 4,695 |
| 14:12 | 61,000 | 5,600 | + 10.11% | 77,874 | 4,556 |
| 14:11 | 61,000 | 5,600 | + 10.11% | 77,067 | 4,507 |
| 14:10 | 60,600 | 5,200 | + 9.39% | 76,002 | 4,442 |
| 14:09 | 60,500 | 5,100 | + 9.21% | 75,749 | 4,427 |
| 14:08 | 60,500 | 5,100 | + 9.21% | 75,065 | 4,385 |