| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 61,000 | 5,600 | + 10.11% | 86,351 | 5,073 |
| 14:28 | 61,000 | 5,600 | + 10.11% | 86,247 | 5,066 |
| 14:27 | 61,000 | 5,600 | + 10.11% | 85,940 | 5,048 |
| 14:26 | 61,000 | 5,600 | + 10.11% | 85,488 | 5,020 |
| 14:25 | 61,000 | 5,600 | + 10.11% | 84,798 | 4,978 |
| 14:24 | 60,600 | 5,200 | + 9.39% | 84,471 | 4,958 |
| 14:23 | 60,900 | 5,500 | + 9.93% | 83,896 | 4,923 |
| 14:22 | 61,100 | 5,700 | + 10.29% | 83,207 | 4,881 |
| 14:21 | 60,800 | 5,400 | + 9.75% | 82,618 | 4,845 |
| 14:20 | 60,700 | 5,300 | + 9.57% | 82,524 | 4,840 |