시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	60,700	5,300	+ 9.57%	90,255	5,310
14:38	60,700	5,300	+ 9.57%	90,000	5,294
14:37	60,700	5,300	+ 9.57%	89,552	5,267
14:36	60,600	5,200	+ 9.39%	89,486	5,263
14:35	60,600	5,200	+ 9.39%	89,160	5,243
14:34	60,500	5,100	+ 9.21%	88,394	5,197
14:33	60,700	5,300	+ 9.57%	87,910	5,168
14:32	60,600	5,200	+ 9.39%	87,403	5,137
14:31	60,600	5,200	+ 9.39%	87,185	5,124
14:30	60,900	5,500	+ 9.93%	86,883	5,105