| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 61,100 | 5,700 | + 10.29% | 94,731 | 5,583 |
| 14:48 | 61,200 | 5,800 | + 10.47% | 94,357 | 5,560 |
| 14:47 | 61,200 | 5,800 | + 10.47% | 94,063 | 5,542 |
| 14:46 | 61,100 | 5,700 | + 10.29% | 93,396 | 5,501 |
| 14:45 | 61,000 | 5,600 | + 10.11% | 92,958 | 5,474 |
| 14:44 | 61,100 | 5,700 | + 10.29% | 92,533 | 5,448 |
| 14:43 | 60,900 | 5,500 | + 9.93% | 91,891 | 5,409 |
| 14:42 | 60,900 | 5,500 | + 9.93% | 91,424 | 5,381 |
| 14:41 | 60,900 | 5,500 | + 9.93% | 91,086 | 5,360 |
| 14:40 | 60,800 | 5,400 | + 9.75% | 90,387 | 5,318 |