시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	57,500	2,100	+ 3.79%	6,281	360
09:05	57,500	2,100	+ 3.79%	3,772	216
09:04	57,600	2,200	+ 3.97%	3,576	204
09:03	57,400	2,000	+ 3.61%	2,736	156
09:02	57,500	2,100	+ 3.79%	2,409	137
09:01	58,000	2,600	+ 4.69%	1,811	103
09:00	57,500	2,100	+ 3.79%	1,336	76