시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	57,800	2,400	+ 4.33%	14,803	852
09:15	57,700	2,300	+ 4.15%	14,414	830
09:14	57,700	2,300	+ 4.15%	14,091	811
09:13	57,600	2,200	+ 3.97%	12,668	729
09:12	57,900	2,500	+ 4.51%	12,345	710
09:11	58,000	2,600	+ 4.69%	12,190	701
09:10	58,100	2,700	+ 4.87%	11,617	668
09:09	57,500	2,100	+ 3.79%	9,215	529
09:08	57,600	2,200	+ 3.97%	8,885	510
09:07	57,900	2,500	+ 4.51%	8,736	502