시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	58,000	2,600	+ 4.69%	20,429	1,177
09:25	57,900	2,500	+ 4.51%	19,638	1,131
09:24	57,900	2,500	+ 4.51%	19,629	1,131
09:23	57,500	2,100	+ 3.79%	17,518	1,009
09:22	57,800	2,400	+ 4.33%	17,421	1,003
09:21	57,800	2,400	+ 4.33%	17,413	1,003
09:20	57,700	2,300	+ 4.15%	16,269	937
09:19	57,500	2,100	+ 3.79%	16,129	929
09:18	57,800	2,400	+ 4.33%	15,067	868
09:17	57,700	2,300	+ 4.15%	15,004	864