시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	58,200	2,800	+ 5.05%	25,412	1,468
09:35	58,300	2,900	+ 5.24%	25,106	1,450
09:34	58,500	3,100	+ 5.60%	25,010	1,445
09:33	58,600	3,200	+ 5.78%	24,962	1,442
09:32	58,500	3,100	+ 5.60%	24,777	1,431
09:31	58,500	3,100	+ 5.60%	24,576	1,419
09:30	58,100	2,700	+ 4.87%	20,855	1,202
09:29	58,100	2,700	+ 4.87%	20,667	1,191
09:28	58,200	2,800	+ 5.05%	20,633	1,189
09:27	58,100	2,700	+ 4.87%	20,453	1,179