시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	58,000	2,600	+ 4.69%	26,161	1,512
09:45	58,050	2,650	+ 4.78%	26,091	1,507
09:44	58,200	2,800	+ 5.05%	26,089	1,507
09:43	58,200	2,800	+ 5.05%	26,087	1,507
09:42	58,100	2,700	+ 4.87%	25,733	1,487
09:41	58,300	2,900	+ 5.24%	25,680	1,484
09:40	58,400	3,000	+ 5.42%	25,531	1,475
09:39	58,500	3,100	+ 5.60%	25,517	1,474
09:38	58,500	3,100	+ 5.60%	25,487	1,472
09:37	58,400	3,000	+ 5.42%	25,458	1,471