시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	57,700	2,300	+ 4.15%	27,410	1,584
09:55	57,900	2,500	+ 4.51%	27,406	1,584
09:54	57,800	2,400	+ 4.33%	27,267	1,576
09:53	57,700	2,300	+ 4.15%	27,249	1,574
09:52	57,800	2,400	+ 4.33%	27,141	1,568
09:51	57,700	2,300	+ 4.15%	27,011	1,561
09:50	57,800	2,400	+ 4.33%	26,998	1,560
09:49	57,900	2,500	+ 4.51%	26,719	1,544
09:48	57,900	2,500	+ 4.51%	26,703	1,543
09:47	57,900	2,500	+ 4.51%	26,621	1,538