시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	57,400	2,000	+ 3.61%	30,496	1,761
10:06	57,400	2,000	+ 3.61%	30,489	1,760
10:05	57,200	1,800	+ 3.25%	30,401	1,755
10:04	57,200	1,800	+ 3.25%	30,390	1,755
10:03	57,300	1,900	+ 3.43%	28,986	1,674
10:02	57,500	2,100	+ 3.79%	28,618	1,653
10:01	57,700	2,300	+ 4.15%	27,647	1,597
10:00	57,700	2,300	+ 4.15%	27,519	1,590
09:58	57,800	2,400	+ 4.33%	27,495	1,589
09:57	57,700	2,300	+ 4.15%	27,429	1,585