| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 60,500 | 5,100 | + 9.21% | 98,102 | 5,788 |
| 14:58 | 60,800 | 5,400 | + 9.75% | 98,101 | 5,788 |
| 14:57 | 61,000 | 5,600 | + 10.11% | 97,976 | 5,780 |
| 14:56 | 61,000 | 5,600 | + 10.11% | 97,917 | 5,777 |
| 14:55 | 60,700 | 5,300 | + 9.57% | 96,473 | 5,689 |
| 14:54 | 60,800 | 5,400 | + 9.75% | 96,142 | 5,669 |
| 14:53 | 60,600 | 5,200 | + 9.39% | 96,134 | 5,668 |
| 14:52 | 60,900 | 5,500 | + 9.93% | 95,898 | 5,654 |
| 14:51 | 60,900 | 5,500 | + 9.93% | 95,275 | 5,616 |
| 14:50 | 60,800 | 5,400 | + 9.75% | 95,092 | 5,605 |