시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	57,700	2,300	+ 4.15%	32,036	1,850
10:17	57,900	2,500	+ 4.51%	31,857	1,839
10:16	57,900	2,500	+ 4.51%	31,844	1,839
10:15	57,200	1,800	+ 3.25%	30,889	1,783
10:14	57,200	1,800	+ 3.25%	30,887	1,783
10:12	57,200	1,800	+ 3.25%	30,869	1,782
10:11	57,300	1,900	+ 3.43%	30,861	1,782
10:10	57,400	2,000	+ 3.61%	30,683	1,772
10:09	57,400	2,000	+ 3.61%	30,658	1,770
10:08	57,500	2,100	+ 3.79%	30,653	1,770