시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	58,000	2,600	+ 4.69%	32,630	1,884
10:27	57,900	2,500	+ 4.51%	32,590	1,882
10:26	57,900	2,500	+ 4.51%	32,401	1,871
10:25	57,600	2,200	+ 3.97%	32,269	1,863
10:24	58,000	2,600	+ 4.69%	32,262	1,863
10:23	57,600	2,200	+ 3.97%	32,085	1,853
10:22	57,900	2,500	+ 4.51%	32,084	1,852
10:21	57,600	2,200	+ 3.97%	32,075	1,852
10:20	57,500	2,100	+ 3.79%	32,044	1,850
10:19	57,500	2,100	+ 3.79%	32,041	1,850