시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	57,700	2,300	+ 4.15%	32,865	1,898
10:40	57,500	2,100	+ 3.79%	32,861	1,897
10:39	57,500	2,100	+ 3.79%	32,860	1,897
10:38	57,500	2,100	+ 3.79%	32,852	1,897
10:35	57,500	2,100	+ 3.79%	32,845	1,896
10:34	57,700	2,300	+ 4.15%	32,763	1,892
10:33	57,900	2,500	+ 4.51%	32,751	1,891
10:32	57,600	2,200	+ 3.97%	32,744	1,891
10:31	57,600	2,200	+ 3.97%	32,686	1,887
10:30	57,800	2,400	+ 4.33%	32,680	1,887