시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	57,600	2,200	+ 3.97%	33,814	1,952
10:50	57,600	2,200	+ 3.97%	33,790	1,951
10:49	57,500	2,100	+ 3.79%	33,179	1,916
10:48	57,500	2,100	+ 3.79%	33,166	1,915
10:47	57,500	2,100	+ 3.79%	33,150	1,914
10:46	57,600	2,200	+ 3.97%	33,131	1,913
10:45	57,500	2,100	+ 3.79%	33,126	1,913
10:44	57,700	2,300	+ 4.15%	33,116	1,912
10:43	57,700	2,300	+ 4.15%	33,068	1,909
10:42	57,500	2,100	+ 3.79%	32,967	1,904