시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	57,800	2,400	+ 4.33%	36,281	2,095
11:00	57,700	2,300	+ 4.15%	36,161	2,088
10:59	57,500	2,100	+ 3.79%	36,030	2,080
10:58	57,800	2,400	+ 4.33%	35,862	2,071
10:57	57,800	2,400	+ 4.33%	35,833	2,069
10:56	58,000	2,600	+ 4.69%	35,737	2,064
10:55	58,000	2,600	+ 4.69%	35,729	2,063
10:54	57,800	2,400	+ 4.33%	35,696	2,061
10:53	57,900	2,500	+ 4.51%	35,345	2,041
10:52	57,400	2,000	+ 3.61%	33,842	1,954